Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 10:30:48423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:20:185131 000,004131 060,002131 061,002001 300,001001 342,801 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:20:17423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:17:195131 000,004131 060,002131 061,002001 300,001001 340,801 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:17:19423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:16:335131 000,004131 060,002131 061,002001 300,001001 342,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:16:33423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:12:005131 000,004131 060,002131 061,002001 300,001001 337,601 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:12:005131 000,004131 060,002131 061,002001 300,001001 337,601 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:12:00423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:09:475131 000,004131 060,002131 061,002001 300,001001 339,601 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:09:475131 000,004131 060,002131 061,002001 300,001001 339,601 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:09:46423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:09:46423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:08:195131 000,004131 060,002131 061,002001 300,001001 343,201 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:08:18423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:06:475131 000,004131 060,002131 061,002001 300,001001 338,201 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:06:46423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:06:46423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:03:495131 000,004131 060,002131 061,002001 300,001001 346,401 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:03:48423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:03:065131 000,004131 060,002131 061,002001 300,001001 349,201 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:03:04423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:01:335131 000,004131 060,002131 061,002001 300,001001 350,601 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:01:33423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:01:33423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:00:485131 000,004131 060,002131 061,002001 300,001001 357,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:00:47423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:54:025131 000,004131 060,002131 061,002001 300,001001 349,401 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:54:02423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:54:02423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:53:195131 000,004131 060,002131 061,002001 300,001001 352,401 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:53:195131 000,004131 060,002131 061,002001 300,001001 352,401 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:53:18423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:49:325131 000,004131 060,002131 061,002001 300,001001 350,401 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:49:31423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:49:31423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:47:035131 000,004131 060,002131 061,002001 300,001001 349,201 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:47:02423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:47:02423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:40:315131 000,004131 060,002131 061,002001 300,001001 352,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:40:315131 000,004131 060,002131 061,002001 300,001001 352,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:40:31423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:40:31423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:39:005131 000,004131 060,002131 061,002001 300,001001 349,801 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:39:005131 000,004131 060,002131 061,002001 300,001001 349,801 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:39:00423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:36:465131 000,004131 060,002131 061,002001 300,001001 353,201 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:36:46423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:31:335131 000,004131 060,002131 061,002001 300,001001 350,601 399,00561 400,001341 409,802341 410,002411 488,00261